Stock ALPHABET INC A
| Price176.920 USD | Change+0.860 (+0.49%) | High178.770 USD | Low176.080 USD | Last updateMay 20, 2024 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.920
Last update
May 20, 2024 20:00:00.053
Bid
176.770
Ask
176.850
Change(1D)
+0.860 (+0.49%)
Previous close
176.060
Open
176.192
High
178.770
Low
176.080
Volume (pieces)
19,620,844
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+4.44%
1 month
+13.29%
1 year
+45.75%
3 years
+53.90%
5 years
+201.39%
Current year
+26.09%
High 52 weeks
176.265
Low 52 weeks
115.350
Vola 1 week
3.98%
Vola 1 Month
35.61%
Vola 3 Months
31.85%
Vola 6 Months
29.39%
Vola 1 Year
28.59%
Vola 3 Years
32.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 163.020 EUR | 8,133.00 | 2 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 163.840 EUR | 2,129.92 | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 163.040 EUR | 824,825.87 | 66 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 162.920 EUR | 116,533.00 | 9 | Trade |
| London Stock Exchange | May 20, 2024 | 17:35 | 178.800 USD | 31,077,122.10 | 140 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 176.920 USD | 3,476,740,466.08 | 283015 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 176.920 USD | 2,931,787,810.61 | 199869 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 14, 2023 | 17:36 | 1,200.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 20, 2024 | 20:49 | 163.240 EUR | 45,871.00 | 16 | Trade |