Stock PHILIP MORRIS(CZ) CZK1000
| Price14,840.000 CZK | Change-60.000 (-0.40%) | High14,940.000 CZK | Low14,840.000 CZK | Last updateMay 20, 2024 14:15:01.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,840.000
Last update
May 20, 2024 14:15:01.655
Bid
-
Ask
-
Change(1D)
-60.000 (-0.40%)
Previous close
14,900.000
Open
14,900.000
High
14,940.000
Low
14,840.000
Volume (pieces)
307
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.40%
1 week
-0.40%
1 month
-6.19%
1 year
-10.92%
3 years
+1.64%
5 years
+7.23%
Current year
-4.99%
High 52 weeks
17,600.000
Low 52 weeks
14,700.000
Vola 1 week
9.83%
Vola 1 Month
23.78%
Vola 3 Months
19.61%
Vola 6 Months
14.89%
Vola 1 Year
13.29%
Vola 3 Years
13.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 16:10 | 14,890.000 CZK | 44,680.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 08, 2024 | 21:32 | 640.520 USD | 37,487.89 | 2 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | May 20, 2024 | 16:15 | 14,840.000 CZK | 4,574,760.00 | 44 | Trade |
| Stuttgart | May 20, 2024 | 15:30 | 595.000 EUR | 0.00 | 8 | Trade |