Stock WARNER BROS. DISCOVERY INC. 'A'
| Price8.245 USD | Change+0.155 (+1.92%) | High8.575 USD | Low8.105 USD | Last updateMay 31, 2024 20:00:03.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.245
Last update
May 31, 2024 20:00:03.794
Bid
8.360
Ask
8.380
Change(1D)
+0.155 (+1.92%)
Previous close
8.090
Open
8.160
High
8.575
Low
8.105
Volume (pieces)
60,338,297
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
+6.73%
1 month
+12.02%
1 year
-26.91%
3 years
-74.32%
5 years
-69.75%
Current year
-27.55%
High 52 weeks
14.760
Low 52 weeks
7.340
Vola 1 week
65.51%
Vola 1 Month
49.69%
Vola 3 Months
44.85%
Vola 6 Months
45.21%
Vola 1 Year
52.44%
Vola 3 Years
53.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 31, 2024 | 17:44 | 7.825 EUR | - | 1 | Request for trade |
| Nasdaq | May 31, 2024 | 22:00 | 8.245 USD | 501,746,004.21 | 116091 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 8.245 USD | 429,942,860.26 | 65049 | Trade |
| Stuttgart | Jun 03, 2024 | 13:11 | 7.735 EUR | 618.80 | 2 | Request for trade |