Price4,971.18 USD | Change+62.734 (+1.28%) | High4,971.18 USD | Low4,901.65 USD | Last updateMay 17, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SCORPIUS HOLDINGS INC. | 0.155 USD | +49.76% |
NOVABAY PHARMACEUTICALS INC. | 0.176 USD | +48.58% |
ORAGENICS INC. | 2.980 USD | +27.89% |
AGEX THERAPEUTICS INC. | 10.598 USD | +24.68% |
AUSTIN GOLD CORP COM NPV | 1.150 USD | +16.15% |
Flop | Last | Diff. |
---|---|---|
DUNXIN FINANCIAL HOLDINGS LTD. | 0.310 USD | -28.62% |
NUBURU INC COM USD0.0001 CL A | 0.162 USD | -24.21% |
AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 4.550 USD | -17.72% |
GENIUS GROUP LTD COM NPV | 0.333 USD | -15.44% |
ALTA GLOBAL GROUP LTD COM NPV | 3.960 USD | -12.86% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.960 USD |
0.000
0.00%
|
+0.74% | - | ASE | May 17, 2024 20:15:00.547 |
US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 1.370 USD |
-0.050
-3.52%
|
-23.24% | -28.27% | ASE | May 20, 2024 19:20:46.560 |
US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.630 USD |
+0.040
+1.54%
|
0.00% | -4.43% | ASE | May 20, 2024 19:33:55.732 |
US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.480 USD |
0.000
0.00%
|
+6.92% | +3.46% | ASE | May 20, 2024 19:26:05.494 |
US00301W1053 | ABRDN EMERGING MKT | 5.375 USD |
+0.020
+0.37%
|
+9.51% | +4.79% | ASE | May 20, 2024 19:31:25.049 |
US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 6.050 USD |
+0.060
+1.00%
|
+8.91% | -7.28% | ASE | May 20, 2024 19:32:07.313 |
US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.320 USD |
-0.025
-0.24%
|
+4.39% | +1.32% | ASE | May 20, 2024 19:31:49.722 |
US0048161048 | ACME UNITED CORP COM USD2.50 | 40.320 USD |
+1.140
+2.91%
|
-8.37% | -8.59% | ASE | May 20, 2024 19:32:37.712 |
US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 9.710 USD |
-0.090
-0.92%
|
+35.17% | +92.91% | ASE | May 20, 2024 19:33:46.345 |
US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 28.110 USD |
+0.500
+1.81%
|
-3.46% | +5.46% | ASE | May 20, 2024 17:42:20.374 |
US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 1.720 USD |
+0.190
+12.42%
|
-77.47% | -78.75% | ASE | May 20, 2024 19:31:59.168 |
US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.674 USD |
+0.008
+1.12%
|
+4.53% | -68.21% | ASE | May 20, 2024 19:32:05.934 |
US81751A1088 | AGEX THERAPEUTICS INC. | 10.598 USD |
+2.098
+24.68%
|
-29.75% | - | ASE | May 20, 2024 19:33:35.116 |
US00901B1052 | AIM IMMUNOTECH INC. | 0.410 USD |
+0.007
+1.71%
|
-15.28% | -8.39% | ASE | May 20, 2024 19:29:15.089 |
US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 4.550 USD |
-0.980
-17.72%
|
-2.98% | +70.15% | ASE | May 20, 2024 19:32:14.904 |
US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.545 USD |
+0.005
+0.08%
|
+3.32% | +0.31% | ASE | May 20, 2024 19:25:51.825 |
US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.040 USD |
0.000
0.00%
|
+2.73% | -4.24% | ASE | May 20, 2024 19:19:25.747 |
US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 10.040 USD |
+0.005
+0.05%
|
+13.01% | +8.96% | ASE | May 20, 2024 19:15:57.552 |
US0207721095 | ALPHA PRO TECH LTD. | 5.000 USD |
+0.190
+3.95%
|
-21.41% | -9.07% | ASE | May 20, 2024 19:29:02.531 |
AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 3.960 USD |
-0.584
-12.86%
|
+45.19% | - | ASE | May 20, 2024 19:05:30.230 |
VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 2.670 USD |
-0.080
-2.91%
|
-14.60% | -33.57% | ASE | May 20, 2024 19:08:05.963 |
KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 3.370 USD |
+0.240
+7.67%
|
-31.96% | -60.08% | ASE | May 20, 2024 13:44:34.587 |
US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.550 USD |
+0.150
+10.69%
|
-13.04% | +1.78% | ASE | May 20, 2024 19:32:41.035 |
US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 151.000 USD |
-4.290
-2.76%
|
-11.51% | -20.36% | ASE | May 20, 2024 17:07:34.009 |
US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 3.470 USD |
+0.050
+1.45%
|
+11.37% | +39.95% | ASE | May 20, 2024 19:14:22.606 |