Stock CEZ AS
| Price914.000 CZK | Change-7.000 (-0.76%) | High926.000 CZK | Low910.000 CZK | Last updateMay 17, 2024 14:23:46.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
914.000
Last update
May 17, 2024 14:23:46.256
Bid
-
Ask
-
Change(1D)
-7.000 (-0.76%)
Previous close
921.000
Open
917.500
High
926.000
Low
910.000
Volume (pieces)
111,413
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.76%
1 week
+1.27%
1 month
+3.86%
1 year
-19.26%
3 years
+49.35%
5 years
+73.76%
Current year
-4.64%
High 52 weeks
1,125.000
Low 52 weeks
798.000
Vola 1 week
24.87%
Vola 1 Month
20.92%
Vola 3 Months
26.30%
Vola 6 Months
23.09%
Vola 1 Year
24.83%
Vola 3 Years
29.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 16:10 | 860.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 16:10 | 860.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 16:10 | 914.750 CZK | 2,387,143.50 | 37 | Trade |
| FINRA other OTC Issues | Apr 04, 2024 | 17:45 | 36.100 USD | 3,610.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | May 17, 2024 | 16:23 | 914.000 CZK | 102,108,139.50 | 438 | Trade |
| Stuttgart | May 17, 2024 | 15:34 | 36.660 EUR | 0.00 | 9 | Trade |