Stock COSTAR GROUP INC.
| Price78.230 USD | Change-0.830 (-1.05%) | High79.730 USD | Low77.370 USD | Last updateMay 31, 2024 20:00:01.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.230
Last update
May 31, 2024 20:00:01.102
Bid
77.410
Ask
79.710
Change(1D)
-0.830 (-1.05%)
Previous close
79.060
Open
79.280
High
79.730
Low
77.370
Volume (pieces)
2,860,923
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-8.96%
1 month
-14.53%
1 year
-1.47%
3 years
-8.40%
5 years
+53.50%
Current year
-10.48%
High 52 weeks
100.380
Low 52 weeks
67.350
Vola 1 week
24.91%
Vola 1 Month
34.81%
Vola 3 Months
35.56%
Vola 6 Months
30.49%
Vola 1 Year
29.50%
Vola 3 Years
34.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 31, 2024 | 22:00 | 78.230 USD | 223,617,586.70 | 27386 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 78.170 USD | 296,655,772.73 | 19852 | Trade |
| Stuttgart | Jun 03, 2024 | 08:05 | 71.710 EUR | 0.00 | 1 | Request for trade |