Stock MONETA MONEY BANK A.S.
| Price97.000 CZK | Change+0.900 (+0.94%) | High97.000 CZK | Low96.100 CZK | Last updateMay 20, 2024 14:22:12.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.000
Last update
May 20, 2024 14:22:12.617
Bid
-
Ask
-
Change(1D)
+0.900 (+0.94%)
Previous close
96.100
Open
96.100
High
97.000
Low
96.100
Volume (pieces)
336,739
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.94%
1 week
-0.51%
1 month
-4.72%
1 year
+23.57%
3 years
+22.09%
5 years
+31.70%
Current year
+3.63%
High 52 weeks
104.600
Low 52 weeks
78.400
Vola 1 week
14.93%
Vola 1 Month
23.04%
Vola 3 Months
19.20%
Vola 6 Months
17.76%
Vola 1 Year
15.08%
Vola 3 Years
18.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 16:10 | 90.300 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 16:10 | 98.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 16:10 | 98.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 2,614.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | May 20, 2024 | 16:22 | 97.000 CZK | 32,535,248.60 | 412 | Trade |
| Stuttgart | May 20, 2024 | 15:30 | 3.815 EUR | 0.00 | 6 | Trade |