Stock THE TRADE DESK INC. CLASS A
| Price97.310 USD | Change+2.530 (+2.67%) | High97.350 USD | Low94.200 USD | Last updateMay 20, 2024 19:53:09.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.310
Last update
May 20, 2024 19:53:09.751
Bid
97.300
Ask
97.330
Change(1D)
+2.530 (+2.67%)
Previous close
94.780
Open
94.480
High
97.350
Low
94.200
Volume (pieces)
2,954,940
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.67%
1 week
+8.64%
1 month
+18.31%
1 year
+43.29%
3 years
+86.75%
5 years
+378.74%
Current year
+31.74%
High 52 weeks
95.350
Low 52 weeks
60.230
Vola 1 week
42.34%
Vola 1 Month
43.29%
Vola 3 Months
36.00%
Vola 6 Months
43.35%
Vola 1 Year
46.39%
Vola 3 Years
68.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2024 | 15:30 | 94.480 USD | 20,880.08 | 18 | Trade |
| Nasdaq | May 20, 2024 | 21:53 | 97.310 USD | 285,049,279.75 | 54194 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:53 | 97.310 USD | 210,454,125.88 | 38649 | Trade |
| Stuttgart | May 20, 2024 | 20:58 | 89.540 EUR | 8,954.00 | 2 | Request for trade |