Stock MODERNA INC.
| Price141.595 USD | Change+8.695 (+6.54%) | High142.790 USD | Low131.720 USD | Last updateMay 20, 2024 17:40:36.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.595
Last update
May 20, 2024 17:40:36.148
Bid
141.510
Ask
141.670
Change(1D)
+8.695 (+6.54%)
Previous close
132.900
Open
132.980
High
142.790
Low
131.720
Volume (pieces)
2,833,046
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.54%
1 week
+13.29%
1 month
+28.48%
1 year
+5.84%
3 years
-17.16%
5 years
+475.82%
Current year
+33.63%
High 52 weeks
142.790
Low 52 weeks
62.550
Vola 1 week
19.35%
Vola 1 Month
53.47%
Vola 3 Months
54.80%
Vola 6 Months
54.23%
Vola 1 Year
51.75%
Vola 3 Years
65.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 124.980 EUR | 8,748.60 | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 122.280 EUR | 5,135.76 | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 127.180 EUR | 11,906.94 | 10 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 127.300 EUR | 6,200.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 17:30 | 137.900 USD | 1,388.30 | 22 | Trade |
| Nasdaq | May 20, 2024 | 19:40 | 141.595 USD | 392,780,144.75 | 45931 | Trade |
| Nasdaq Basic | May 20, 2024 | 19:40 | 141.595 USD | 262,678,435.36 | 30399 | Trade |
| Stuttgart | May 20, 2024 | 19:15 | 131.320 EUR | 53,900.76 | 3 | Trade |