Stock APPLIED MATERIALS INC
| Price215.080 USD | Change-1.460 (-0.67%) | High218.510 USD | Low209.015 USD | Last updateMay 31, 2024 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.080
Last update
May 31, 2024 20:00:00.282
Bid
214.800
Ask
215.990
Change(1D)
-1.460 (-0.67%)
Previous close
216.540
Open
216.750
High
218.510
Low
209.015
Volume (pieces)
13,548,694
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-2.63%
1 month
+8.27%
1 year
+61.35%
3 years
+55.71%
5 years
+455.91%
Current year
+32.71%
High 52 weeks
225.070
Low 52 weeks
129.210
Vola 1 week
4.06%
Vola 1 Month
28.45%
Vola 3 Months
28.84%
Vola 6 Months
34.92%
Vola 1 Year
33.19%
Vola 3 Years
40.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 201.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 205.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 193.460 EUR | 1,553.48 | 2 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 194.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 31, 2024 | 17:30 | 212.250 USD | - | 9 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 215.080 USD | 2,906,704,370.18 | 105735 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 215.080 USD | 4,055,417,062.27 | 75363 | Trade |
| Stuttgart | May 31, 2024 | 16:16 | 197.640 EUR | 19,764.00 | 7 | Trade |