Stock GILEAD SCIENCES INC.
| Price64.260 USD | Change+0.190 (+0.30%) | High64.300 USD | Low62.070 USD | Last updateMay 31, 2024 20:00:02.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.260
Last update
May 31, 2024 20:00:02.809
Bid
64.000
Ask
64.250
Change(1D)
+0.190 (+0.30%)
Previous close
64.070
Open
62.715
High
64.300
Low
62.070
Volume (pieces)
14,509,333
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-2.16%
1 month
-1.44%
1 year
-16.48%
3 years
-2.80%
5 years
+3.23%
Current year
-20.68%
High 52 weeks
87.865
Low 52 weeks
62.070
Vola 1 week
12.68%
Vola 1 Month
19.49%
Vola 3 Months
17.95%
Vola 6 Months
24.43%
Vola 1 Year
22.48%
Vola 3 Years
22.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 61.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 63.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 58.690 EUR | - | 1 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 58.290 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 03, 2024 | 09:06 | 64.375 USD | - | 1 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 64.260 USD | 928,070,067.30 | 86169 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 64.280 USD | 1,134,797,611.93 | 55308 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 79.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2020 | 17:35 | 85.000 USD | - | 1 | Trade |
| Stuttgart | Jun 03, 2024 | 08:09 | 59.030 EUR | 0.00 | 1 | Trade |