Stock DATADOG INC. CLASS A
| Price110.180 USD | Change-7.270 (-6.19%) | High115.180 USD | Low108.080 USD | Last updateMay 31, 2024 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.180
Last update
May 31, 2024 20:00:00.163
Bid
110.400
Ask
110.610
Change(1D)
-7.270 (-6.19%)
Previous close
117.450
Open
114.750
High
115.180
Low
108.080
Volume (pieces)
10,482,951
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.19%
1 week
-10.86%
1 month
-12.21%
1 year
+16.09%
3 years
+21.01%
5 years
-
Current year
-9.23%
High 52 weeks
138.610
Low 52 weeks
77.810
Vola 1 week
47.43%
Vola 1 Month
52.07%
Vola 3 Months
40.95%
Vola 6 Months
37.74%
Vola 1 Year
49.95%
Vola 3 Years
60.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 24, 2024 | 15:30 | 121.430 USD | 6,071.50 | 1 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 110.180 USD | 1,155,745,624.62 | 124119 | Trade |
| Nasdaq Basic | May 31, 2024 | 21:59 | 110.180 USD | 963,077,429.15 | 84286 | Trade |
| Stuttgart | May 31, 2024 | 13:15 | 104.080 EUR | 0.00 | 6 | Request for trade |