Stock ILLUMINA INC.
| Price108.540 USD | Change-2.530 (-2.28%) | High111.530 USD | Low108.270 USD | Last updateMay 20, 2024 19:34:15.966 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.540
Last update
May 20, 2024 19:34:15.966
Bid
108.510
Ask
108.570
Change(1D)
-2.530 (-2.28%)
Previous close
111.070
Open
111.300
High
111.530
Low
108.270
Volume (pieces)
864,099
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.28%
1 week
+0.49%
1 month
-6.10%
1 year
-43.76%
3 years
-70.73%
5 years
-63.89%
Current year
-20.23%
High 52 weeks
213.910
Low 52 weeks
89.000
Vola 1 week
35.77%
Vola 1 Month
37.28%
Vola 3 Months
35.26%
Vola 6 Months
41.88%
Vola 1 Year
41.51%
Vola 3 Years
45.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 20, 2024 | 17:44 | 100.980 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 09, 2024 | 15:30 | 110.850 USD | 4,212.30 | 1 | Trade |
| Nasdaq | May 20, 2024 | 21:34 | 108.540 USD | 94,788,961.41 | 22748 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:34 | 108.540 USD | 72,077,176.46 | 16839 | Trade |
| Stuttgart | May 20, 2024 | 17:21 | 100.700 EUR | 0.00 | 3 | Request for trade |