Stock INTUIT INC.
| Price670.150 USD | Change+8.970 (+1.36%) | High671.490 USD | Low659.465 USD | Last updateMay 20, 2024 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
670.150
Last update
May 20, 2024 20:00:00.082
Bid
655.000
Ask
671.000
Change(1D)
+8.970 (+1.36%)
Previous close
661.180
Open
659.880
High
671.490
Low
659.465
Volume (pieces)
931,358
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+4.57%
1 month
+7.82%
1 year
+53.10%
3 years
+57.64%
5 years
+169.37%
Current year
+5.78%
High 52 weeks
671.010
Low 52 weeks
400.220
Vola 1 week
21.77%
Vola 1 Month
23.21%
Vola 3 Months
24.20%
Vola 6 Months
22.52%
Vola 1 Year
25.71%
Vola 3 Years
36.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 584.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 610.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 568.100 EUR | - | 1 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 616.600 EUR | - | 1 | Trade |
| London Stock Exchange | May 20, 2024 | 17:49 | 668.790 USD | 158,900.51 | 10 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 670.150 USD | 623,314,257.14 | 31920 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 670.150 USD | 599,687,400.32 | 23510 | Trade |
| Stuttgart | May 20, 2024 | 08:19 | 607.700 EUR | 0.00 | 3 | Trade |