Stock MICRON TECHNOLOGY INC
| Price125.010 USD | Change-1.240 (-0.98%) | High127.320 USD | Low121.010 USD | Last updateMay 31, 2024 20:00:03.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.010
Last update
May 31, 2024 20:00:03.949
Bid
125.150
Ask
125.320
Change(1D)
-1.240 (-0.98%)
Previous close
126.250
Open
126.350
High
127.320
Low
121.010
Volume (pieces)
24,153,782
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-3.46%
1 month
+10.67%
1 year
+83.30%
3 years
+48.57%
5 years
+283.35%
Current year
+46.48%
High 52 weeks
133.300
Low 52 weeks
60.500
Vola 1 week
28.46%
Vola 1 Month
33.24%
Vola 3 Months
47.76%
Vola 6 Months
42.57%
Vola 1 Year
36.43%
Vola 3 Years
41.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 116.100 EUR | 11,638.50 | 2 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 112.600 EUR | 15,821.30 | 3 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 112.640 EUR | 27,968.52 | 12 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 112.820 EUR | 12,775.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 31, 2024 | 17:30 | 122.560 USD | - | 31 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 125.010 USD | 2,986,324,174.40 | 242869 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 125.080 USD | 2,857,957,680.35 | 158667 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | Jun 03, 2024 | 08:23 | 116.100 EUR | 0.00 | 1 | Trade |