Stock ASML HOLDING N.V. ADR
| Price938.290 USD | Change+13.320 (+1.44%) | High946.720 USD | Low925.780 USD | Last updateMay 20, 2024 19:53:49.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
938.290
Last update
May 20, 2024 19:53:49.888
Bid
937.290
Ask
938.400
Change(1D)
+13.320 (+1.44%)
Previous close
924.970
Open
925.780
High
946.720
Low
925.780
Volume (pieces)
511,312
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.44%
1 week
-0.57%
1 month
+1.91%
1 year
+37.95%
3 years
+45.58%
5 years
+359.73%
Current year
+22.20%
High 52 weeks
1,056.340
Low 52 weeks
563.995
Vola 1 week
28.89%
Vola 1 Month
39.24%
Vola 3 Months
38.16%
Vola 6 Months
35.03%
Vola 1 Year
33.28%
Vola 3 Years
40.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 16, 2024 | 16:05 | 935.980 USD | 16,853.88 | 2 | Trade |
| Nasdaq | May 20, 2024 | 21:53 | 938.290 USD | 479,514,025.91 | 31626 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:53 | 938.290 USD | 350,762,907.21 | 24578 | Trade |
| Stuttgart | May 20, 2024 | 15:30 | 850.000 EUR | 0.00 | 8 | Request for trade |