Stock BROADCOM INC.
| Price1,410.470 USD | Change+15.180 (+1.09%) | High1,416.940 USD | Low1,393.160 USD | Last updateMay 20, 2024 19:53:06.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,410.470
Last update
May 20, 2024 19:53:06.938
Bid
1,410.730
Ask
1,411.130
Change(1D)
+15.180 (+1.09%)
Previous close
1,395.290
Open
1,396.000
High
1,416.940
Low
1,393.160
Volume (pieces)
1,572,840
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+4.69%
1 month
+8.78%
1 year
+112.22%
3 years
+217.15%
5 years
+381.32%
Current year
+25.00%
High 52 weeks
1,445.400
Low 52 weeks
656.000
Vola 1 week
46.64%
Vola 1 Month
41.29%
Vola 3 Months
43.26%
Vola 6 Months
38.46%
Vola 1 Year
37.08%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 1,219.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 1,303.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 1,293.400 EUR | 437,166.23 | 1 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 1,295.600 EUR | - | 1 | Trade |
| London Stock Exchange | May 20, 2024 | 15:30 | 1,396.000 USD | 47,464.00 | 25 | Trade |
| Nasdaq | May 20, 2024 | 21:53 | 1,411.109 USD | 2,215,608,636.80 | 67806 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:53 | 1,411.109 USD | 1,637,115,614.72 | 48632 | Trade |
| Stuttgart | May 20, 2024 | 17:07 | 1,291.600 EUR | 56,812.00 | 4 | Trade |