Stock AIRBNB INC. CLASS A
| Price146.370 USD | Change+0.710 (+0.49%) | High146.480 USD | Low145.210 USD | Last updateMay 20, 2024 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.370
Last update
May 20, 2024 20:00:00.080
Bid
145.810
Ask
146.330
Change(1D)
+0.710 (+0.49%)
Previous close
145.660
Open
146.180
High
146.480
Low
145.210
Volume (pieces)
3,742,370
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
-0.45%
1 month
-8.03%
1 year
+34.46%
3 years
+9.93%
5 years
-
Current year
+6.99%
High 52 weeks
170.100
Low 52 weeks
103.740
Vola 1 week
17.63%
Vola 1 Month
34.64%
Vola 3 Months
30.53%
Vola 6 Months
32.57%
Vola 1 Year
34.63%
Vola 3 Years
49.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 137.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 136.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 135.300 EUR | - | 1 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 134.720 EUR | - | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 15:58 | 146.760 USD | 22,747.80 | 13 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 146.370 USD | 546,586,446.67 | 66924 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 146.370 USD | 401,309,101.84 | 43332 | Trade |
| Stuttgart | May 20, 2024 | 21:36 | 134.680 EUR | 4,310.00 | 5 | Trade |