Price16,685.97 USD | Change-12.355 (-0.07%) | High16,726.41 USD | Low16,613.84 USD | Last updateMay 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GT BIOPHARMA INC | 7.590 USD | +143.27% |
GREEN GIANT INC. | 0.018 USD | +127.85% |
MULTIMETAVERSE INC. CLASS A | 1.250 USD | +111.56% |
VIEW INC COM USD0.0001 A(POST SPLIT) | 0.080 USD | +90.48% |
PINEAPPLE ENERGY I | 0.174 USD | +65.18% |
Flop | Last | Diff. |
---|---|---|
MMTEC INC COM USD0.01 | 1.060 USD | -84.88% |
AKOUSTIS TECHNOLOGIES INC. | 0.151 USD | -57.61% |
FLJ GROUP LTD. ADR CL. A | 0.810 USD | -47.74% |
VIRIOS THERAPEUTICS INC COM USD0.0001 | 0.197 USD | -44.00% |
ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.581 USD | -41.89% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.975 USD |
-0.175
-1.72%
|
+17.48% | -5.84% | NMS | May 20, 2024 19:26:19.390 |
US88025U1097 | 10X GENOMICS INC. | 24.790 USD |
-0.220
-0.88%
|
-14.23% | -55.31% | NMS | May 20, 2024 19:26:07.090 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.320 USD |
-0.010
-0.75%
|
+37.10% | -14.19% | NMS | May 20, 2024 19:11:43.785 |
US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.910 USD |
+0.020
+0.69%
|
+22.98% | +39.61% | NMS | May 20, 2024 15:17:50.473 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.580 USD |
0.000
0.00%
|
-17.28% | -61.05% | NMS | May 20, 2024 19:03:33.979 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.140 USD |
-0.020
-0.28%
|
- | +2.15% | NMS | May 17, 2024 20:00:00.315 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 29.000 USD |
-0.050
-0.17%
|
+5.22% | +4.12% | NMS | May 20, 2024 14:42:19.540 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.550 USD |
-0.030
-0.54%
|
+9.41% | +19.23% | NMS | May 20, 2024 19:18:30.434 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.380 USD |
-0.010
-0.72%
|
-14.72% | -53.34% | NMS | May 20, 2024 19:24:37.390 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.575 USD |
-0.012
-2.00%
|
+64.74% | -35.76% | NMS | May 20, 2024 19:26:23.166 |
US9013841070 | 2SEVENTY BIO INC. | 4.388 USD |
-0.412
-8.58%
|
-5.14% | +12.41% | NMS | May 20, 2024 19:26:23.497 |
US90214J1016 | 2U INC. | 0.356 USD |
+0.016
+4.65%
|
+20.99% | -72.35% | NMS | May 20, 2024 19:25:40.716 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.490 USD |
+0.070
+16.62%
|
+11.32% | -25.00% | NMS | May 20, 2024 19:25:48.917 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.305 USD |
-0.045
-3.33%
|
+11.57% | -4.93% | NMS | May 20, 2024 19:15:13.383 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 26.035 USD |
+0.695
+2.74%
|
+0.16% | +25.07% | NMS | May 20, 2024 19:26:11.328 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.430 USD |
-0.070
-4.67%
|
+30.43% | +6.38% | NMS | May 20, 2024 19:26:17.328 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.267 USD |
+0.042
+18.76%
|
-10.68% | -77.95% | NMS | May 20, 2024 19:25:41.724 |
US2825591033 | 89BIO INC COM USD0.001 | 8.990 USD |
+0.360
+4.17%
|
-5.79% | -22.74% | NMS | May 20, 2024 19:26:16.554 |
US2829141009 | 8X8 INC. | 2.795 USD |
+0.035
+1.27%
|
+23.77% | -26.98% | NMS | May 20, 2024 19:26:13.907 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.850 USD |
0.000
0.00%
|
+22.54% | -38.95% | NMS | May 20, 2024 19:25:32.867 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.420 USD |
-0.040
-0.38%
|
+0.97% | +2.65% | NMS | May 20, 2024 18:38:33.637 |
US65442R2085 | 9F INC. ADR CLASS A | 3.150 USD |
-0.200
-5.97%
|
+7.37% | -2.34% | NMS | May 20, 2024 17:25:23.186 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.160 USD |
+0.020
+0.18%
|
+0.54% | - | NMS | May 20, 2024 14:11:39.491 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 39.240 USD |
+0.470
+1.21%
|
+5.47% | +28.17% | NMS | May 20, 2024 19:26:15.453 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.376 USD |
-0.038
-9.20%
|
-2.56% | -69.77% | NMS | May 20, 2024 19:10:40.751 |