Stock TESLA INC.
| Price174.950 USD | Change-2.510 (-1.41%) | High177.754 USD | Low173.520 USD | Last updateMay 20, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.950
Last update
May 20, 2024 20:00:00.020
Bid
174.910
Ask
174.950
Change(1D)
-2.510 (-1.41%)
Previous close
177.460
Open
177.560
High
177.754
Low
173.520
Volume (pieces)
61,214,257
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
+1.78%
1 month
+18.97%
1 year
-2.88%
3 years
-10.55%
5 years
+1,177.88%
Current year
-29.59%
High 52 weeks
299.290
Low 52 weeks
138.802
Vola 1 week
26.13%
Vola 1 Month
69.96%
Vola 3 Months
58.62%
Vola 6 Months
51.57%
Vola 1 Year
51.26%
Vola 3 Years
58.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 160.540 EUR | 750,821.23 | 128 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 160.620 EUR | 189,822.00 | 21 | Trade |
| London Stock Exchange | May 20, 2024 | 17:35 | 174.350 USD | 40,392.64 | 213 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 174.950 USD | 10,699,090,405.88 | 805655 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 174.970 USD | 8,437,261,125.22 | 606203 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 50.067 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | May 20, 2024 | 18:05 | 160.340 EUR | 59,579.00 | 13 | Trade |