Stock CHARTER COMMUN INC
| Price274.840 USD | Change+1.820 (+0.67%) | High275.340 USD | Low269.820 USD | Last updateMay 20, 2024 20:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
274.840
Last update
May 20, 2024 20:00:00.182
Bid
264.000
Ask
285.000
Change(1D)
+1.820 (+0.67%)
Previous close
273.020
Open
273.000
High
275.340
Low
269.820
Volume (pieces)
686,304
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
-0.92%
1 month
+5.81%
1 year
-19.35%
3 years
-60.25%
5 years
-29.34%
Current year
-29.76%
High 52 weeks
458.300
Low 52 weeks
236.080
Vola 1 week
34.51%
Vola 1 Month
29.70%
Vola 3 Months
30.49%
Vola 6 Months
41.07%
Vola 1 Year
36.36%
Vola 3 Years
35.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 20, 2024 | 17:44 | 253.100 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 16:08 | 268.390 USD | 4,025.85 | 1 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 274.840 USD | 188,030,749.45 | 22175 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 274.840 USD | 171,912,549.79 | 16462 | Trade |
| Stuttgart | May 20, 2024 | 17:21 | 253.200 EUR | 0.00 | 5 | Trade |