Stock META PLATFORMS INC. CLASS A
| Price468.860 USD | Change-3.050 (-0.65%) | High473.200 USD | Low467.040 USD | Last updateMay 20, 2024 19:52:36.734 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
468.860
Last update
May 20, 2024 19:52:36.734
Bid
468.810
Ask
468.910
Change(1D)
-3.050 (-0.65%)
Previous close
471.910
Open
469.950
High
473.200
Low
467.040
Volume (pieces)
9,160,579
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-0.90%
1 month
-4.50%
1 year
+94.61%
3 years
+49.59%
5 years
+154.67%
Current year
+33.32%
High 52 weeks
531.490
Low 52 weeks
241.190
Vola 1 week
25.78%
Vola 1 Month
42.76%
Vola 3 Months
36.41%
Vola 6 Months
40.99%
Vola 1 Year
35.64%
Vola 3 Years
49.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 442.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 435.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 433.500 EUR | 148,307.90 | 49 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 433.550 EUR | - | 1 | Trade |
| London Stock Exchange | May 20, 2024 | 17:35 | 471.000 USD | 80,502.94 | 85 | Trade |
| Nasdaq | May 20, 2024 | 21:52 | 468.860 USD | 4,308,707,188.26 | 207051 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:52 | 468.800 USD | 2,901,848,384.46 | 151778 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 20, 2024 | 20:52 | 430.750 EUR | 55,498.05 | 12 | Trade |