Stock ON SEMICONDUCTOR CORP
| Price74.000 USD | Change+0.830 (+1.13%) | High74.795 USD | Low72.880 USD | Last updateMay 20, 2024 19:26:14.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.000
Last update
May 20, 2024 19:26:14.495
Bid
73.990
Ask
74.010
Change(1D)
+0.830 (+1.13%)
Previous close
73.170
Open
73.070
High
74.795
Low
72.880
Volume (pieces)
2,703,652
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+3.85%
1 month
+13.49%
1 year
-14.55%
3 years
+99.16%
5 years
+289.82%
Current year
-12.40%
High 52 weeks
111.350
Low 52 weeks
59.340
Vola 1 week
32.20%
Vola 1 Month
39.36%
Vola 3 Months
40.56%
Vola 6 Months
40.75%
Vola 1 Year
46.65%
Vola 3 Years
51.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 15:30 | 73.230 USD | 54,116.97 | 1 | Trade |
| Nasdaq | May 20, 2024 | 21:26 | 74.000 USD | 199,749,839.65 | 53623 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:26 | 74.000 USD | 148,448,478.55 | 38881 | Trade |
| Stuttgart | May 20, 2024 | 08:19 | 66.980 EUR | 0.00 | 1 | Request for trade |