Stock ALPHABET INC. CLASS C
| Price178.460 USD | Change+1.170 (+0.66%) | High179.950 USD | Low177.225 USD | Last updateMay 20, 2024 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.460
Last update
May 20, 2024 20:00:00.147
Bid
178.320
Ask
178.350
Change(1D)
+1.170 (+0.66%)
Previous close
177.290
Open
177.310
High
179.950
Low
177.225
Volume (pieces)
17,450,083
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.66%
1 week
+4.11%
1 month
+13.01%
1 year
+45.94%
3 years
+52.74%
5 years
+205.07%
Current year
+25.80%
High 52 weeks
177.495
Low 52 weeks
115.830
Vola 1 week
3.77%
Vola 1 Month
34.75%
Vola 3 Months
31.35%
Vola 6 Months
28.96%
Vola 1 Year
28.47%
Vola 3 Years
32.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 163.140 EUR | 5,709.90 | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 158.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 164.340 EUR | 8,541.30 | 8 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 164.120 EUR | 8,996.00 | 2 | Trade |
| London Stock Exchange | May 20, 2024 | 17:35 | 178.300 USD | 31,924,054.11 | 54 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 178.460 USD | 3,115,553,903.88 | 192868 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 178.460 USD | 2,770,018,991.39 | 132858 | Trade |
| Stuttgart | May 20, 2024 | 17:21 | 164.200 EUR | 19,332.00 | 8 | Trade |