Stock NVIDIA CORP.
| Price947.365 USD | Change+22.575 (+2.44%) | High952.000 USD | Low934.400 USD | Last updateMay 20, 2024 17:41:20.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
947.365
Last update
May 20, 2024 17:41:20.677
Bid
947.190
Ask
947.540
Change(1D)
+22.575 (+2.44%)
Previous close
924.790
Open
937.500
High
952.000
Low
934.400
Volume (pieces)
22,191,147
Currency
USD
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+2.89%
1 month
+10.05%
1 year
+206.45%
3 years
+552.85%
5 years
+2,263.23%
Current year
+86.74%
High 52 weeks
974.000
Low 52 weeks
298.060
Vola 1 week
37.29%
Vola 1 Month
55.69%
Vola 3 Months
57.04%
Vola 6 Months
46.94%
Vola 1 Year
48.37%
Vola 3 Years
53.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 872.000 EUR | 6,904.20 | 4 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 870.700 EUR | 106,540.40 | 12 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 867.800 EUR | 3,555,781.96 | 213 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 871.000 EUR | 60,525.00 | 9 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 17:30 | 946.450 USD | 333,992.66 | 394 | Trade |
| Nasdaq | May 20, 2024 | 19:41 | 947.140 USD | 20,990,534,200.51 | 551439 | Trade |
| Nasdaq Basic | May 20, 2024 | 19:41 | 947.140 USD | 15,572,014,156.47 | 424382 | Trade |
| SIX Swiss Exchange | Feb 02, 2024 | 17:35 | 575.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 20, 2024 | 19:33 | 872.800 EUR | 613,632.30 | 25 | Trade |