Stock META PLATFORMS INC. CLASS A
| Price467.290 USD | Change+0.360 (+0.08%) | High469.120 USD | Low454.460 USD | Last updateMay 31, 2024 20:00:01.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
467.290
Last update
May 31, 2024 20:00:01.860
Bid
467.830
Ask
468.560
Change(1D)
+0.360 (+0.08%)
Previous close
466.930
Open
465.800
High
469.120
Low
454.460
Volume (pieces)
16,919,805
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
-2.29%
1 month
+8.63%
1 year
+76.52%
3 years
+42.15%
5 years
+163.31%
Current year
+32.02%
High 52 weeks
531.490
Low 52 weeks
258.880
Vola 1 week
13.73%
Vola 1 Month
40.93%
Vola 3 Months
35.37%
Vola 6 Months
40.76%
Vola 1 Year
35.51%
Vola 3 Years
49.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 428.800 EUR | 4,288.00 | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 420.050 EUR | 81,296.50 | 6 | Trade |
| Cboe Europe Equities (NL) | Jun 03, 2024 | 09:12 | 432.400 EUR | 1,729.60 | 1 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 420.950 EUR | - | 1 | Trade |
| London Stock Exchange | May 31, 2024 | 17:35 | 457.000 USD | 249,923.99 | 96 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 467.290 USD | 7,822,814,227.16 | 267642 | Trade |
| Nasdaq Basic | May 31, 2024 | 21:59 | 467.120 USD | 7,337,590,967.73 | 191360 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 03, 2024 | 10:10 | 431.950 EUR | 36,733.35 | 3 | Trade |