Stock COLT CZ GROUP SE CZK0.10
| Price669.000 CZK | Change-7.000 (-1.04%) | High673.000 CZK | Low668.000 CZK | Last updateMay 31, 2024 14:23:13.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
669.000
Last update
May 31, 2024 14:23:13.253
Bid
-
Ask
-
Change(1D)
-7.000 (-1.04%)
Previous close
676.000
Open
669.000
High
673.000
Low
668.000
Volume (pieces)
16,194
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.04%
1 week
-0.30%
1 month
+3.08%
1 year
+12.44%
3 years
+56.31%
5 years
-
Current year
+25.99%
High 52 weeks
688.000
Low 52 weeks
518.000
Vola 1 week
13.78%
Vola 1 Month
16.99%
Vola 3 Months
17.22%
Vola 6 Months
17.55%
Vola 1 Year
15.76%
Vola 3 Years
21.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 16:10 | 565.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 16:10 | 617.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Apr 11, 2024 | 15:46 | 25.850 USD | 11,787.60 | 2 | Request for trade |
| Prague Stock Exchange | May 31, 2024 | 16:23 | 669.000 CZK | 10,848,388.00 | 142 | Trade |
| Stuttgart | May 31, 2024 | 15:27 | 26.600 EUR | 9,350.00 | 11 | Request for trade |