Stock ALPHABET INC. CLASS C
| Price173.930 USD | Change+0.330 (+0.19%) | High174.420 USD | Low170.970 USD | Last updateMay 31, 2024 20:00:03.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.930
Last update
May 31, 2024 20:00:03.803
Bid
173.720
Ask
173.930
Change(1D)
+0.330 (+0.19%)
Previous close
173.600
Open
173.400
High
174.420
Low
170.970
Volume (pieces)
28,085,151
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
-1.36%
1 month
+5.64%
1 year
+40.98%
3 years
+44.25%
5 years
+215.20%
Current year
+23.42%
High 52 weeks
179.950
Low 52 weeks
115.830
Vola 1 week
19.15%
Vola 1 Month
34.77%
Vola 3 Months
29.54%
Vola 6 Months
28.87%
Vola 1 Year
28.39%
Vola 3 Years
32.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 164.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 163.480 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 158.100 EUR | 950.00 | 5 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 158.340 EUR | 3,214.00 | 1 | Trade |
| London Stock Exchange | May 31, 2024 | 17:35 | 171.800 USD | 289,125.43 | 42 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 173.930 USD | 4,867,400,305.02 | 250238 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 174.020 USD | 5,526,784,516.68 | 169199 | Trade |
| Stuttgart | Jun 03, 2024 | 08:59 | 160.780 EUR | 197,183.70 | 3 | Trade |