Stock ALPHABET INC A
| Price172.510 USD | Change+0.400 (+0.23%) | High173.060 USD | Low169.440 USD | Last updateMay 31, 2024 20:00:03.832 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.510
Last update
May 31, 2024 20:00:03.832
Bid
172.350
Ask
172.550
Change(1D)
+0.400 (+0.23%)
Previous close
172.110
Open
171.860
High
173.060
Low
169.440
Volume (pieces)
37,638,876
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
-1.42%
1 month
+5.98%
1 year
+40.40%
3 years
+46.39%
5 years
+211.81%
Current year
+23.49%
High 52 weeks
178.770
Low 52 weeks
115.350
Vola 1 week
19.48%
Vola 1 Month
35.44%
Vola 3 Months
30.19%
Vola 6 Months
29.25%
Vola 1 Year
28.51%
Vola 3 Years
32.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 161.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 161.960 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 156.980 EUR | 34,982.77 | 26 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 156.920 EUR | 2,516.00 | 2 | Trade |
| London Stock Exchange | May 31, 2024 | 17:35 | 170.250 USD | 481,172.00 | 96 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 172.510 USD | 6,468,321,845.32 | 343455 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 172.510 USD | 7,084,145,631.54 | 233825 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 14, 2023 | 17:36 | 1,200.000 CHF | - | 1 | |
| Stuttgart | May 31, 2024 | 21:20 | 158.180 EUR | 303,182.00 | 39 | Trade |