Stock BIOGEN IDEC INC.
| Price231.580 USD | Change+1.010 (+0.44%) | High232.750 USD | Low228.970 USD | Last updateMay 20, 2024 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.580
Last update
May 20, 2024 20:00:00.034
Bid
220.000
Ask
233.730
Change(1D)
+1.010 (+0.44%)
Previous close
230.570
Open
230.710
High
232.750
Low
228.970
Volume (pieces)
705,799
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+4.09%
1 month
+19.99%
1 year
-24.71%
3 years
-17.77%
5 years
+0.56%
Current year
-10.90%
High 52 weeks
319.760
Low 52 weeks
189.440
Vola 1 week
38.85%
Vola 1 Month
29.08%
Vola 3 Months
25.87%
Vola 6 Months
26.62%
Vola 1 Year
24.03%
Vola 3 Years
39.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 20, 2024 | 17:44 | 212.000 EUR | - | 1 | Trade |
| London Stock Exchange | May 14, 2024 | 15:57 | 224.880 USD | 7,421.04 | 1 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 231.580 USD | 163,128,807.46 | 20977 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 231.580 USD | 147,958,666.29 | 15305 | Trade |
| SIX Swiss Exchange | Sep 28, 2022 | 17:36 | 222.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 20, 2024 | 17:21 | 212.300 EUR | 0.00 | 5 | Trade |