Stock BROADCOM INC.
| Price1,330.620 USD | Change-33.460 (-2.45%) | High1,362.550 USD | Low1,307.260 USD | Last updateMay 31, 2024 20:00:02.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,330.620
Last update
May 31, 2024 20:00:02.808
Bid
1,328.700
Ask
1,330.360
Change(1D)
-33.460 (-2.45%)
Previous close
1,364.080
Open
1,361.360
High
1,362.550
Low
1,307.260
Volume (pieces)
7,309,132
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
-5.48%
1 month
+2.33%
1 year
+64.69%
3 years
+181.71%
5 years
+428.78%
Current year
+19.20%
High 52 weeks
1,445.400
Low 52 weeks
776.380
Vola 1 week
6.78%
Vola 1 Month
34.21%
Vola 3 Months
39.11%
Vola 6 Months
38.30%
Vola 1 Year
34.80%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 1,219.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 1,302.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 1,264.700 EUR | - | 1 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 1,219.600 EUR | - | 1 | Trade |
| London Stock Exchange | May 30, 2024 | 15:30 | 1,379.000 USD | 11,032.00 | 21 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 1,330.620 USD | 9,699,224,896.73 | 124541 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 1,328.550 USD | 13,091,888,123.37 | 88458 | Trade |
| Stuttgart | May 31, 2024 | 17:16 | 1,217.000 EUR | 20,722.00 | 8 | Trade |