Stock CHARTER COMMUN INC
| Price287.120 USD | Change+11.010 (+3.99%) | High287.960 USD | Low274.470 USD | Last updateMay 31, 2024 20:00:00.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.120
Last update
May 31, 2024 20:00:00.410
Bid
274.490
Ask
289.000
Change(1D)
+11.010 (+3.99%)
Previous close
276.110
Open
277.830
High
287.960
Low
274.470
Volume (pieces)
2,230,765
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.99%
1 week
+5.77%
1 month
+12.18%
1 year
-11.97%
3 years
-58.66%
5 years
-23.80%
Current year
-26.13%
High 52 weeks
458.300
Low 52 weeks
236.080
Vola 1 week
31.03%
Vola 1 Month
29.11%
Vola 3 Months
29.88%
Vola 6 Months
41.25%
Vola 1 Year
36.18%
Vola 3 Years
35.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 31, 2024 | 17:44 | 261.200 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 16:08 | 268.390 USD | 4,025.85 | 1 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 287.120 USD | 636,249,779.69 | 37606 | Trade |
| Nasdaq Basic | May 31, 2024 | 21:59 | 287.290 USD | 666,743,426.69 | 26042 | Trade |
| Stuttgart | May 31, 2024 | 17:56 | 259.200 EUR | 504.00 | 5 | Trade |