Stock DEXCOM INC.
| Price118.780 USD | Change+0.380 (+0.32%) | High121.473 USD | Low116.260 USD | Last updateMay 31, 2024 20:00:01.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.780
Last update
May 31, 2024 20:00:01.556
Bid
119.000
Ask
119.500
Change(1D)
+0.380 (+0.32%)
Previous close
118.400
Open
120.150
High
121.473
Low
116.260
Volume (pieces)
6,065,571
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
-6.74%
1 month
-6.76%
1 year
+1.30%
3 years
+28.62%
5 years
+291.69%
Current year
-4.28%
High 52 weeks
142.000
Low 52 weeks
74.750
Vola 1 week
72.27%
Vola 1 Month
44.84%
Vola 3 Months
41.89%
Vola 6 Months
37.11%
Vola 1 Year
41.08%
Vola 3 Years
44.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 13, 2024 | 16:39 | 126.030 USD | 3,654.87 | 1 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 118.780 USD | 716,636,559.51 | 73643 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 118.770 USD | 734,152,428.36 | 50498 | Trade |
| Stuttgart | May 31, 2024 | 19:06 | 107.600 EUR | 4,304.00 | 6 | Request for trade |