Stock INTEL CORP.
| Price30.880 USD | Change+0.690 (+2.29%) | High30.960 USD | Low29.940 USD | Last updateMay 31, 2024 20:00:02.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.880
Last update
May 31, 2024 20:00:02.795
Bid
30.830
Ask
30.840
Change(1D)
+0.690 (+2.29%)
Previous close
30.190
Open
30.220
High
30.960
Low
29.940
Volume (pieces)
95,797,529
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.29%
1 week
+0.52%
1 month
+1.35%
1 year
-1.78%
3 years
-45.94%
5 years
-29.88%
Current year
-38.55%
High 52 weeks
51.280
Low 52 weeks
29.695
Vola 1 week
43.07%
Vola 1 Month
39.43%
Vola 3 Months
42.62%
Vola 6 Months
41.22%
Vola 1 Year
39.82%
Vola 3 Years
37.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 28.770 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 28.020 EUR | 8,432.31 | 3 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 27.725 EUR | 20,941.93 | 11 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 27.815 EUR | 558.00 | 1 | Trade |
| London Stock Exchange | May 31, 2024 | 17:35 | 30.170 USD | - | 41 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 30.880 USD | 2,933,915,709.93 | 206015 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 30.885 USD | 3,480,657,859.86 | 122822 | Trade |
| SIX Swiss Exchange | Sep 18, 2023 | 17:35 | 34.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | May 31, 2024 | 19:29 | 27.890 EUR | 108,652.00 | 26 | Trade |