Stock KLA CORP.
| Price774.250 USD | Change+26.570 (+3.55%) | High775.000 USD | Low751.020 USD | Last updateMay 20, 2024 16:36:41.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
774.250
Last update
May 20, 2024 16:36:41.115
Bid
773.290
Ask
774.230
Change(1D)
+26.570 (+3.55%)
Previous close
747.680
Open
751.880
High
775.000
Low
751.020
Volume (pieces)
219,928
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.55%
1 week
+4.09%
1 month
+13.46%
1 year
+79.37%
3 years
+151.14%
5 years
+588.47%
Current year
+28.62%
High 52 weeks
763.930
Low 52 weeks
404.800
Vola 1 week
38.55%
Vola 1 Month
38.51%
Vola 3 Months
35.31%
Vola 6 Months
33.58%
Vola 1 Year
33.60%
Vola 3 Years
39.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 637.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 638.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 563.500 EUR | - | 1 | Request for trade |
| EuroTLX | May 20, 2024 | 17:44 | 709.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 20, 2024 | 15:30 | 751.880 USD | 12,030.08 | 9 | Trade |
| Nasdaq | May 20, 2024 | 18:36 | 774.250 USD | 168,382,255.67 | 15291 | Trade |
| Nasdaq Basic | May 20, 2024 | 18:36 | 774.250 USD | 101,563,281.97 | 10637 | Trade |
| Stuttgart | May 20, 2024 | 08:00 | 683.100 EUR | 4,098.60 | 1 | Request for trade |