Stock MARVELL TECHNOLOGY INC.
| Price68.835 USD | Change-8.015 (-10.43%) | High76.470 USD | Low67.060 USD | Last updateMay 31, 2024 20:00:02.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.835
Last update
May 31, 2024 20:00:02.404
Bid
68.860
Ask
69.000
Change(1D)
-8.015 (-10.43%)
Previous close
76.850
Open
76.285
High
76.470
Low
67.060
Volume (pieces)
37,095,911
Currency
USD
ISIN
US5738741041
WKN
573874104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.43%
1 week
-10.23%
1 month
+4.44%
1 year
+17.69%
3 years
+42.52%
5 years
+208.68%
Current year
+14.14%
High 52 weeks
85.757
Low 52 weeks
46.070
Vola 1 week
101.23%
Vola 1 Month
51.24%
Vola 3 Months
52.98%
Vola 6 Months
49.54%
Vola 1 Year
44.03%
Vola 3 Years
54.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 31, 2024 | 17:44 | 62.970 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 31, 2024 | 16:54 | 68.294 USD | 136,041.25 | 11 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 68.835 USD | 2,570,888,634.36 | 311559 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 68.840 USD | 2,154,933,294.49 | 195606 | Trade |
| Stuttgart | May 31, 2024 | 19:59 | 61.810 EUR | 29,234.00 | 12 | Request for trade |