Stock OLD DOMINION FREIGHT LINE INC.
| Price175.250 USD | Change+2.160 (+1.25%) | High175.410 USD | Low171.990 USD | Last updateMay 31, 2024 20:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.250
Last update
May 31, 2024 20:00:00.236
Bid
173.300
Ask
181.300
Change(1D)
+2.160 (+1.25%)
Previous close
173.090
Open
173.000
High
175.410
Low
171.990
Volume (pieces)
2,655,843
Currency
USD
ISIN
US6795801009
WKN
679580100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+1.27%
1 month
-3.56%
1 year
+12.90%
3 years
+32.04%
5 years
+296.97%
Current year
-13.53%
High 52 weeks
227.800
Low 52 weeks
149.000
Vola 1 week
22.03%
Vola 1 Month
46.83%
Vola 3 Months
38.86%
Vola 6 Months
33.95%
Vola 1 Year
32.23%
Vola 3 Years
35.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 18, 2024 | 13:57 | 210.810 USD | 2,036,846.22 | 1 | Trade |
| Nasdaq | May 31, 2024 | 22:00 | 175.250 USD | 463,631,606.21 | 32172 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 175.250 USD | 494,665,550.51 | 23301 | Trade |
| Stuttgart | Jun 03, 2024 | 12:16 | 160.900 EUR | 0.00 | 4 | Request for trade |