Stock RUMBLEON INC. CLASS B
| Price5.190 USD | Change-0.120 (-2.26%) | High5.490 USD | Low5.134 USD | Last updateApr 18, 2024 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.190
Last update
Apr 18, 2024 20:00:00.143
Bid
5.140
Ask
5.270
Change(1D)
-0.120 (-2.26%)
Previous close
5.310
Open
5.380
High
5.490
Low
5.134
Volume (pieces)
140,196
Currency
USD
ISIN
US7813863054
WKN
781386305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.26%
1 week
-11.88%
1 month
-9.11%
1 year
-30.43%
3 years
-86.19%
5 years
-94.25%
Current year
-36.24%
High 52 weeks
13.520
Low 52 weeks
4.890
Vola 1 week
41.10%
Vola 1 Month
114.12%
Vola 3 Months
90.48%
Vola 6 Months
81.13%
Vola 1 Year
86.71%
Vola 3 Years
84.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 18, 2024 | 22:00 | 5.190 USD | 736,576.28 | 2012 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 15:30 | 5.200 USD | 1,342.72 | 16 | Request for trade |
| Stuttgart | Apr 19, 2024 | 08:16 | 4.800 EUR | 0.00 | 1 | Request for trade |