Stock WARRIOR GOLD INC.
| Price0.050 CAD | Change0.000 (0.00%) | High0.055 CAD | Low0.045 CAD | Last updateSep 26, 2024 18:37:26.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Sep 26, 2024 18:37:26.456
Bid
0.050
Ask
0.055
Change(1D)
0.000 (0.00%)
Previous close
0.050
Open
0.050
High
0.055
Low
0.045
Volume (pieces)
215,000
Currency
CAD
ISIN
CA49740R1029
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-9.09%
1 month
-16.67%
1 year
-60.00%
3 years
-80.77%
5 years
-86.11%
Current year
-50.00%
High 52 weeks
0.150
Low 52 weeks
0.045
Vola 1 week
97.33%
Vola 1 Month
158.37%
Vola 3 Months
141.16%
Vola 6 Months
157.10%
Vola 1 Year
171.12%
Vola 3 Years
164.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2024 | 18:01 | 0.043 USD | 65.10 | 2 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 20:37 | 0.050 CAD | 10,500.00 | 9 | Request for trade |