Stock BARU GOLD CORP.
| Price0.015 CAD | Change0.000 (0.00%) | High0.015 CAD | Low0.015 CAD | Last updateSep 26, 2024 17:01:09.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.015
Last update
Sep 26, 2024 17:01:09.932
Bid
0.015
Ask
0.020
Change(1D)
0.000 (0.00%)
Previous close
0.015
Open
0.015
High
0.015
Low
0.015
Volume (pieces)
11,000
Currency
CAD
ISIN
CA06968L1004
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-66.67%
3 years
-85.00%
5 years
-80.00%
Current year
-25.00%
High 52 weeks
0.050
Low 52 weeks
0.010
Vola 1 week
0.00%
Vola 1 Month
197.37%
Vola 3 Months
270.81%
Vola 6 Months
241.50%
Vola 1 Year
218.87%
Vola 3 Years
188.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 24, 2024 | 20:11 | 0.010 USD | 7,412.45 | 10 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:51 | 0.070 EUR | 700.00 | 4 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 19:01 | 0.015 CAD | 165.00 | 1 | Request for trade |