Stock ENDURANCE GOLD CORP.
| Price0.145 CAD | Change+0.010 (+7.41%) | High0.145 CAD | Low0.145 CAD | Last updateSep 26, 2024 13:55:25.950 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Sep 26, 2024 13:55:25.950
Bid
0.135
Ask
0.150
Change(1D)
+0.010 (+7.41%)
Previous close
0.135
Open
0.145
High
0.145
Low
0.145
Volume (pieces)
4,433
Currency
CAD
ISIN
CA29267M1086
WKN
29267M108
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.41%
1 week
-3.33%
1 month
-17.14%
1 year
-23.68%
3 years
-30.95%
5 years
+222.22%
Current year
-19.44%
High 52 weeks
0.225
Low 52 weeks
0.100
Vola 1 week
105.05%
Vola 1 Month
98.62%
Vola 3 Months
85.66%
Vola 6 Months
88.97%
Vola 1 Year
87.72%
Vola 3 Years
83.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 17, 2024 | 15:44 | 0.128 USD | 2,320.15 | 4 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:03 | 0.093 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 15:55 | 0.145 CAD | 642.78 | 2 | Request for trade |