Stock HARVEST GOLD CORP.
| Price0.040 CAD | Change0.000 (0.00%) | High0.045 CAD | Low0.040 CAD | Last updateSep 26, 2024 18:35:34.777 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Sep 26, 2024 18:35:34.777
Bid
0.035
Ask
0.040
Change(1D)
0.000 (0.00%)
Previous close
0.040
Open
0.045
High
0.045
Low
0.040
Volume (pieces)
12,000
Currency
CAD
ISIN
CA4175323068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+166.67%
3 years
-72.41%
5 years
-73.33%
Current year
+33.33%
High 52 weeks
0.060
Low 52 weeks
0.015
Vola 1 week
0.00%
Vola 1 Month
96.61%
Vola 3 Months
91.10%
Vola 6 Months
142.06%
Vola 1 Year
179.40%
Vola 3 Years
150.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 18, 2024 | 15:30 | 0.030 USD | 270.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 20:35 | 0.040 CAD | 490.00 | 3 | Request for trade |