Stock ULTA BEAUTY INC
| Price425.110 USD | Change+0.560 (+0.13%) | High428.820 USD | Low416.580 USD | Last updateApr 18, 2024 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
425.110
Last update
Apr 18, 2024 20:00:00.001
Bid
418.250
Ask
419.740
Change(1D)
+0.560 (+0.13%)
Previous close
424.550
Open
428.820
High
428.820
Low
416.580
Volume (pieces)
862,502
Currency
USD
ISIN
US90384S3031
WKN
90384S303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-5.09%
1 month
-20.14%
1 year
-21.50%
3 years
+28.54%
5 years
+21.16%
Current year
-13.24%
High 52 weeks
574.760
Low 52 weeks
368.020
Vola 1 week
20.38%
Vola 1 Month
55.30%
Vola 3 Months
40.85%
Vola 6 Months
35.72%
Vola 1 Year
33.82%
Vola 3 Years
33.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 18, 2023 | 15:30 | 382.250 USD | 9,938.50 | 1 | Trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 425.110 USD | 366,340,995.93 | 26042 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 22:00 | 425.110 USD | 308,692,341.12 | 19347 | Trade |
| Stuttgart | Apr 18, 2024 | 21:57 | 397.400 EUR | 0.00 | 9 | Request for trade |