Stock VGP N.V.
| Price98.500 EUR | Change-2.500 (-2.48%) | High100.400 EUR | Low98.300 EUR | Last updateApr 24, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.500
Last update
Apr 24, 2024 15:30:00.000
Bid
98.400
Ask
98.700
Change(1D)
-2.500 (-2.48%)
Previous close
101.000
Open
100.200
High
100.400
Low
98.300
Volume (pieces)
3,030
Currency
EUR
ISIN
BE0003878957
WKN
000387895
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-2.48%
1 week
+0.92%
1 month
-4.55%
1 year
+8.06%
3 years
-27.39%
5 years
-
Current year
-6.46%
High 52 weeks
113.300
Low 52 weeks
73.300
Vola 1 week
26.98%
Vola 1 Month
23.29%
Vola 3 Months
22.42%
Vola 6 Months
33.81%
Vola 1 Year
31.96%
Vola 3 Years
40.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 100.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 103.300 EUR | 422,468.97 | 27 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 98.500 EUR | 300,183.00 | 166 | Trade |
| FINRA other OTC Issues | Apr 02, 2024 | 21:05 | 108.240 USD | 108.24 | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2023 | 18:12 | 74.630 EUR | 186,574.85 | 1 | Trade |
| Stuttgart | Apr 24, 2024 | 13:25 | 98.700 EUR | 0.00 | 7 | Trade |