Stock JAPAN GOLD CORP.
| Price0.075 CAD | Change+0.005 (+7.14%) | High0.075 CAD | Low0.075 CAD | Last updateSep 26, 2024 19:33:20.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Sep 26, 2024 19:33:20.120
Bid
0.060
Ask
0.080
Change(1D)
+0.005 (+7.14%)
Previous close
0.070
Open
0.075
High
0.075
Low
0.075
Volume (pieces)
30,000
Currency
CAD
ISIN
CA4710821071
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.14%
1 week
-
1 month
+20.00%
1 year
-6.25%
3 years
-75.00%
5 years
-78.57%
Current year
-11.76%
High 52 weeks
0.175
Low 52 weeks
0.040
Vola 1 week
66.18%
Vola 1 Month
65.08%
Vola 3 Months
60.26%
Vola 6 Months
73.09%
Vola 1 Year
83.25%
Vola 3 Years
81.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2024 | 18:11 | 0.052 USD | 232.20 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:33 | 0.075 CAD | 2,250.00 | 5 | Request for trade |