Stock BMEX GOLD INC.
| Price0.155 CAD | Change+0.005 (+3.33%) | High0.155 CAD | Low0.155 CAD | Last updateSep 26, 2024 19:15:10.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Sep 26, 2024 19:15:10.214
Bid
0.140
Ask
0.165
Change(1D)
+0.005 (+3.33%)
Previous close
0.150
Open
0.155
High
0.155
Low
0.155
Volume (pieces)
5,000
Currency
CAD
ISIN
CA05591K7033
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.33%
1 week
-
1 month
-11.43%
1 year
-22.50%
3 years
-
5 years
-90.31%
Current year
-22.50%
High 52 weeks
0.350
Low 52 weeks
0.130
Vola 1 week
1.26%
Vola 1 Month
80.41%
Vola 3 Months
73.74%
Vola 6 Months
111.22%
Vola 1 Year
161.90%
Vola 3 Years
181.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | - | - | - | 0.00 | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.086 EUR | 612.00 | 8 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:15 | 0.155 CAD | 775.00 | 2 | Request for trade |