Stock RED VIOLET INC COM USD0.001
| Price28.900 USD | Change-0.510 (-1.73%) | High29.650 USD | Low28.500 USD | Last updateAug 30, 2024 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.900
Last update
Aug 30, 2024 20:00:00.116
Bid
28.890
Ask
29.070
Change(1D)
-0.510 (-1.73%)
Previous close
29.410
Open
29.650
High
29.650
Low
28.500
Volume (pieces)
22,304
Currency
USD
ISIN
US75704L1044
WKN
75704L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
+0.70%
1 month
+11.45%
1 year
+37.82%
3 years
+0.73%
5 years
+113.28%
Current year
+44.72%
High 52 weeks
29.650
Low 52 weeks
16.560
Vola 1 week
34.44%
Vola 1 Month
62.88%
Vola 3 Months
51.54%
Vola 6 Months
47.85%
Vola 1 Year
46.01%
Vola 3 Years
52.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 28.900 USD | 648,321.48 | 748 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 28.900 USD | 638,694.50 | 595 | Request for trade |
| Stuttgart | Aug 30, 2024 | 08:10 | 26.200 EUR | 0.00 | 3 | Request for trade |