Stock MAWSON GOLD LTD
| Price1.010 CAD | Change+0.070 (+7.45%) | High1.010 CAD | Low0.940 CAD | Last updateSep 26, 2024 19:59:59.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Sep 26, 2024 19:59:59.300
Bid
0.940
Ask
1.010
Change(1D)
+0.070 (+7.45%)
Previous close
0.940
Open
0.960
High
1.010
Low
0.940
Volume (pieces)
820,006
Currency
CAD
ISIN
CA5777891006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.45%
1 week
+8.60%
1 month
+26.25%
1 year
+231.15%
3 years
+405.00%
5 years
+573.33%
Current year
+180.56%
High 52 weeks
1.010
Low 52 weeks
0.250
Vola 1 week
89.45%
Vola 1 Month
101.14%
Vola 3 Months
87.01%
Vola 6 Months
77.73%
Vola 1 Year
80.26%
Vola 3 Years
87.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 21:58 | 0.750 USD | 923,766.18 | 240 | Request for trade |
| London Stock Exchange | Sep 09, 2024 | 15:44 | 0.900 CAD | 35,542.80 | 1 | Request for trade |
| Stuttgart | Sep 27, 2024 | 12:17 | 0.645 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 21:59 | 1.010 CAD | 804,099.18 | 234 | Request for trade |