Stock LION COPPER AND GOLD CORP.
| Price0.049 USD | Change-0.006 (-11.09%) | High0.053 USD | Low0.049 USD | Last updateSep 26, 2024 19:56:54.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.049
Last update
Sep 26, 2024 19:56:54.664
Bid
-
Ask
-
Change(1D)
-0.006 (-11.09%)
Previous close
0.055
Open
0.052
High
0.053
Low
0.049
Volume (pieces)
66,001
Currency
USD
ISIN
CA53620R1091
WKN
53620R109
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-11.09%
1 week
-8.43%
1 month
-
1 year
-15.69%
3 years
-30.14%
5 years
-23.59%
Current year
-27.56%
High 52 weeks
0.072
Low 52 weeks
0.047
Vola 1 week
152.27%
Vola 1 Month
131.42%
Vola 3 Months
94.67%
Vola 6 Months
90.15%
Vola 1 Year
107.38%
Vola 3 Years
117.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Sep 25, 2024 | 16:09 | 0.065 CAD | 5,885.00 | 9 | Request for trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:56 | 0.049 USD | 3,284.85 | 11 | Request for trade |
| Stuttgart | Sep 27, 2024 | 14:59 | 0.038 EUR | 0.00 | 6 | Request for trade |