Stock GOLD BULL RESOURCES CORP.
| Price0.380 CAD | Change-0.020 (-5.00%) | High0.380 CAD | Low0.380 CAD | Last updateSep 26, 2024 17:46:47.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.380
Last update
Sep 26, 2024 17:46:47.163
Bid
0.380
Ask
0.400
Change(1D)
-0.020 (-5.00%)
Previous close
0.400
Open
0.380
High
0.380
Low
0.380
Volume (pieces)
3,000
Currency
CAD
ISIN
CA3805564075
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.00%
1 week
+4.11%
1 month
+5.56%
1 year
+8.57%
3 years
-81.00%
5 years
-30.91%
Current year
+2.70%
High 52 weeks
0.600
Low 52 weeks
0.240
Vola 1 week
125.34%
Vola 1 Month
86.57%
Vola 3 Months
71.71%
Vola 6 Months
99.83%
Vola 1 Year
113.88%
Vola 3 Years
125.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 26, 2024 | 17:42 | 0.287 USD | 579.80 | 4 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:25 | 0.242 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Sep 26, 2024 | 19:46 | 0.380 CAD | 1,140.00 | 3 | Request for trade |